Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00280000 | 2024-02-22 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.51 | 0.00 | - | 7 | 185 | 95.31% |
| ALB250117C00280000 | 2024-04-18 1:23PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.74 | -0.35 | -36.84% | 10 | 175 | 50.51% |
| ALB260116C00280000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 4.69 | 4.30 | 4.80 | -0.96 | -16.99% | 1 | 149 | 50.93% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250117P00280000 | 2024-03-26 3:28PM EDT | 2025-01-17 | 160.17 | 166.05 | 169.95 | 0.00 | - | 15 | 0 | 62.83% |
| ALB260116P00280000 | 2023-10-19 2:10PM EDT | 2026-01-16 | 136.52 | 150.60 | 154.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.