Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00270000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 4 | 0 | 50.00% |
| ALB250117C00270000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB260116C00270000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00270000 | 2023-07-12 2:54PM EDT | 2024-06-21 | 45.60 | 82.60 | 84.10 | 0.00 | - | - | 1 | 0.00% |
| ALB250117P00270000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 140.65 | 0.00 | 0.00 | -1.13 | -0.80% | 39 | 0 | 0.00% |
| ALB260116P00270000 | 2023-10-20 10:59AM EDT | 2026-01-16 | 127.95 | 140.70 | 144.80 | 0.00 | - | 9 | 0 | 45.11% |
© 2024 Yahoo. All rights reserved.