Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00260000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.12 | 0.00 | - | 40 | 325 | 79.30% |
| ALB250117C00260000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 0.81 | 0.49 | 0.97 | 0.00 | - | 1 | 302 | 52.30% |
| ALB260116C00260000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 5.55 | 5.60 | 7.10 | 0.00 | - | 1 | 27 | 52.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00260000 | 2023-08-08 3:25PM EDT | 2024-06-21 | 68.80 | 74.60 | 75.30 | 0.00 | - | 1 | 13 | 0.00% |
| ALB250117P00260000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 146.40 | 145.75 | 147.05 | 0.00 | - | 203 | 29 | 52.10% |
© 2024 Yahoo. All rights reserved.