Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00250000 | 2024-04-02 10:24AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.21 | 0.00 | - | 1 | 284 | 76.76% |
| ALB250117C00250000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALB260116C00250000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00250000 | 2023-12-20 4:19PM EDT | 2024-06-21 | 106.20 | 132.70 | 137.50 | 0.00 | - | 1 | 0 | 226.62% |
| ALB250117P00250000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 119.25 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.