Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00240000 | 2024-04-11 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 241 | 83.50% |
| ALB250117C00240000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 1.23 | 1.10 | 1.34 | 0.00 | - | 5 | 358 | 50.88% |
| ALB260116C00240000 | 2024-04-17 10:11AM EDT | 2026-01-16 | 8.28 | 7.00 | 7.60 | 0.00 | - | 2 | 44 | 50.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00240000 | 2023-10-24 1:14PM EDT | 2024-06-21 | 100.11 | 112.10 | 114.90 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00240000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 125.90 | 124.20 | 125.85 | -0.35 | -0.28% | 159 | 47 | 46.70% |
© 2024 Yahoo. All rights reserved.