Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00230000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.54 | 0.00 | - | 1 | 142 | 79.74% |
| ALB250117C00230000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.75 | +0.20 | +14.29% | 2 | 1,207 | 50.51% |
| ALB260116C00230000 | 2024-04-22 2:45PM EDT | 2026-01-16 | 8.50 | 8.20 | 9.15 | 0.00 | - | 4 | 89 | 51.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00230000 | 2024-02-12 1:22PM EDT | 2024-06-21 | 108.60 | 102.65 | 106.40 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00230000 | 2023-12-22 2:48PM EDT | 2025-01-17 | 81.60 | 106.10 | 110.25 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.