Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00220000 | 2024-04-10 12:00PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.34 | 0.00 | - | 2 | 230 | 71.29% |
| ALB240920C00220000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 0.54 | 0.34 | 0.81 | -1.04 | -65.82% | 5 | 58 | 52.03% |
| ALB250117C00220000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 2.03 | 1.98 | 2.23 | +0.09 | +4.64% | 10 | 273 | 50.06% |
| ALB260116C00220000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 10.05 | 9.00 | 10.35 | +0.98 | +10.80% | 1 | 76 | 50.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00220000 | 2023-11-06 4:08PM EDT | 2024-06-21 | 101.03 | 100.80 | 103.90 | 0.00 | - | 6 | 0 | 92.04% |
| ALB240920P00220000 | 2024-03-06 10:54AM EDT | 2024-09-20 | 108.00 | 95.20 | 98.55 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117P00220000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 105.20 | 101.55 | 104.40 | 0.00 | - | 33 | 9 | 46.30% |
| ALB260116P00220000 | 2023-11-01 9:39AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.