Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00210000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 25.00% |
| ALB240920C00210000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 25.00% |
| ALB250117C00210000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 481 | 12.50% |
| ALB260116C00210000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00210000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 96.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ALB240920P00210000 | 2023-12-22 1:09PM EDT | 2024-09-20 | 64.60 | 85.50 | 88.60 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00210000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 96.25 | 0.00 | 0.00 | 0.00 | - | 340 | 241 | 0.00% |
| ALB260116P00210000 | 2024-02-29 11:32AM EDT | 2026-01-16 | 79.80 | 83.40 | 85.80 | 0.00 | - | 1 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.