Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00200000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.12 | 0.00 | - | 3 | 1,373 | 49.32% |
| ALB240920C00200000 | 2024-05-06 2:24PM EDT | 2024-09-20 | 1.40 | 1.61 | 1.91 | 0.00 | - | 1 | 289 | 47.44% |
| ALB250117C00200000 | 2024-05-07 10:09AM EDT | 2025-01-17 | 5.50 | 5.20 | 5.60 | +0.85 | +18.28% | 17 | 3,595 | 47.89% |
| ALB260116C00200000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 16.30 | 16.40 | 18.00 | +0.70 | +4.49% | 1 | 378 | 50.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00200000 | 2024-03-28 10:16AM EDT | 2024-06-21 | 71.85 | 82.15 | 84.55 | 0.00 | - | 1 | 0 | 187.85% |
| ALB240920P00200000 | 2024-02-02 12:48PM EDT | 2024-09-20 | 87.33 | 60.10 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB250117P00200000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 80.00 | 66.45 | 68.10 | 0.00 | - | 5 | 972 | 39.05% |
| ALB260116P00200000 | 2024-03-21 12:45PM EDT | 2026-01-16 | 79.69 | 89.15 | 91.90 | 0.00 | - | 1 | 1,040 | 61.60% |
© 2024 Yahoo. All rights reserved.