Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00195000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.71 | 0.00 | - | 14 | 29 | 153.71% |
| ALB240621C00195000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.11 | 0.00 | - | 2 | 318 | 52.73% |
| ALB240920C00195000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 1.54 | 1.09 | 1.58 | 0.00 | - | 2 | 114 | 47.55% |
| ALB250117C00195000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 5.00 | 3.40 | 5.85 | -0.30 | -5.66% | 1 | 482 | 50.76% |
| ALB250321C00195000 | 2024-05-06 11:37AM EDT | 2025-03-21 | 7.05 | 5.55 | 6.70 | 0.00 | - | 6 | 17 | 47.70% |
| ALB250620C00195000 | 2024-05-06 2:04PM EDT | 2025-06-20 | 10.04 | 8.65 | 9.60 | 0.00 | - | 1 | 53 | 48.46% |
| ALB260116C00195000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 11.98 | 14.65 | 16.40 | 0.00 | - | 16 | 19 | 50.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00195000 | 2024-01-19 2:26PM EDT | 2024-06-21 | 81.95 | 70.85 | 74.60 | 0.00 | - | 1 | 1 | 135.30% |
| ALB240920P00195000 | 2023-12-11 1:54PM EDT | 2024-09-20 | 71.00 | 69.30 | 71.45 | 0.00 | - | 1 | 11 | 66.16% |
| ALB250117P00195000 | 2024-04-01 10:29AM EDT | 2025-01-17 | 70.36 | 76.25 | 78.75 | 0.00 | - | 1 | 229 | 68.16% |
| ALB260116P00195000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 75.18 | 78.80 | 81.80 | 0.00 | - | 1 | 21 | 50.46% |
© 2024 Yahoo. All rights reserved.