Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00190000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.51 | 0.00 | - | 4 | 5 | 129.30% |
| ALB240621C00190000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.24 | -0.01 | -9.09% | 1 | 376 | 51.27% |
| ALB240920C00190000 | 2024-05-09 2:07PM EDT | 2024-09-20 | 2.04 | 1.55 | 1.69 | 0.00 | - | 3 | 263 | 45.97% |
| ALB241220C00190000 | 2024-05-09 11:17AM EDT | 2024-12-20 | 5.05 | 4.35 | 5.15 | 0.00 | - | 6 | 7 | 49.41% |
| ALB250117C00190000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 5.95 | 4.30 | 5.45 | 0.00 | - | 25 | 538 | 47.53% |
| ALB250321C00190000 | 2024-05-06 9:42AM EDT | 2025-03-21 | 8.20 | 6.15 | 7.40 | 0.00 | - | 6 | 20 | 47.72% |
| ALB250620C00190000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 11.00 | 9.40 | 10.50 | 0.00 | - | 1 | 95 | 48.69% |
| ALB260116C00190000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 15.90 | 15.40 | 16.85 | 0.00 | - | 1 | 41 | 49.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00190000 | 2024-01-03 4:15PM EDT | 2024-06-21 | 53.30 | 74.50 | 77.45 | 0.00 | - | 1 | 285 | 180.87% |
| ALB240920P00190000 | 2023-12-05 10:52AM EDT | 2024-09-20 | 77.00 | 57.15 | 59.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALB250117P00190000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 75.18 | 59.90 | 62.65 | 0.00 | - | 2 | 2,644 | 36.20% |
| ALB250620P00190000 | 2024-05-07 10:15AM EDT | 2025-06-20 | 60.33 | 63.55 | 65.40 | 0.00 | - | 1 | 0 | 36.46% |
| ALB260116P00190000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 81.31 | 66.65 | 68.85 | 0.00 | - | 4 | 2,015 | 36.12% |
© 2024 Yahoo. All rights reserved.