Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 301 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 3 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 1 | 1,268 | 2024-06-21 | 49.65 | -3.15 | -5.97% | 180 | 27 |
| 3.75 | 0.00 | - | 10 | 393 | 2024-09-20 | 51.30 | 0.00 | - | 2 | 12 |
| 7.55 | 0.00 | - | 8 | 13 | 2024-12-20 | - | - | - | - | - |
| 7.21 | -0.94 | -11.53% | 2 | 578 | 2025-01-17 | 63.00 | 0.00 | - | 34 | 892 |
| 7.05 | 0.00 | - | 4 | 15 | 2025-03-21 | 61.28 | 0.00 | - | 2 | 2 |
| 10.84 | 0.00 | - | 2 | 8 | 2025-06-20 | 58.45 | 0.00 | - | - | 7 |
| 21.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.