Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00175000 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.21 | 0.00 | - | - | 7 | 352.54% |
| ALB240517C00175000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 77 | 75.78% |
| ALB240524C00175000 | 2024-05-10 12:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | +0.04 | +66.67% | 5 | 9 | 71.29% |
| ALB240531C00175000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 0.28 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 75.68% |
| ALB240621C00175000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.22 | 0.08 | 0.40 | -0.10 | -31.25% | 2 | 816 | 49.61% |
| ALB240920C00175000 | 2024-05-10 12:01PM EDT | 2024-09-20 | 3.10 | 2.76 | 3.05 | -0.65 | -17.33% | 17 | 412 | 46.27% |
| ALB241220C00175000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 7.11 | 5.65 | 6.75 | 0.00 | - | 2 | 8 | 47.86% |
| ALB250117C00175000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 8.50 | 7.35 | 7.85 | 0.00 | - | 1 | 777 | 48.16% |
| ALB250321C00175000 | 2024-05-07 10:15AM EDT | 2025-03-21 | 12.50 | 8.75 | 10.05 | 0.00 | - | 1 | 1,019 | 48.26% |
| ALB250620C00175000 | 2024-05-09 11:50AM EDT | 2025-06-20 | 13.90 | 12.70 | 13.90 | 0.00 | - | 1 | 17 | 50.08% |
| ALB260116C00175000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 21.05 | 18.65 | 20.20 | 0.00 | - | 1 | 40 | 50.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 45.10 | 47.75 | 0.00 | - | 1 | 1 | 60.69% |
| ALB240920P00175000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 59.16 | 44.85 | 47.50 | 0.00 | - | 2 | 18 | 41.42% |
| ALB250117P00175000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 47.00 | 48.00 | 50.10 | 0.00 | - | 1 | 1,713 | 39.23% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 50.80 | 53.00 | 0.00 | - | 1 | 2 | 42.57% |
| ALB260116P00175000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 57.72 | 54.60 | 56.60 | 0.00 | - | 2 | 27 | 36.48% |
© 2024 Yahoo. All rights reserved.