Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 97 | 2024-05-17 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.86 | 0.00 | - | 6 | 597 | 2024-06-21 | 36.55 | 0.00 | - | 1 | 1,461 |
| 6.35 | 0.00 | - | 14 | 374 | 2024-09-20 | 47.02 | 0.00 | - | 1 | 22 |
| 9.03 | -1.47 | -14.00% | 2 | 35 | 2024-12-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 5,565 | 2025-01-17 | 42.29 | 0.00 | - | 2 | 5,122 |
| 10.00 | 0.00 | - | 1 | 68 | 2025-03-21 | - | - | - | - | - |
| 17.75 | 0.00 | - | - | 1 | 2025-06-20 | 44.33 | 0.00 | - | 2 | 2 |
| 22.11 | 0.00 | - | 5 | 27 | 2026-01-16 | 52.06 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.