Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00165000 | 2024-04-16 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 92 | 158.20% |
| ALB240503C00165000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 0.34 | 0.01 | 0.10 | 0.00 | - | 5 | 25 | 87.89% |
| ALB240510C00165000 | 2024-04-22 3:16PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.55 | 0.00 | - | 3 | 10 | 87.01% |
| ALB240517C00165000 | 2024-04-19 1:55PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.30 | 0.00 | - | 23 | 64 | 68.16% |
| ALB240621C00165000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 0.65 | 0.49 | 0.67 | +0.12 | +22.64% | 1 | 576 | 54.10% |
| ALB240920C00165000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 3.20 | 2.91 | 3.10 | +0.40 | +14.29% | 14 | 384 | 51.38% |
| ALB241220C00165000 | 2024-04-19 3:18PM EDT | 2024-12-20 | 6.20 | 5.85 | 7.00 | 0.00 | - | 3 | 6 | 53.09% |
| ALB250117C00165000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 6.60 | 5.90 | 7.90 | 0.00 | - | 10 | 5,562 | 51.73% |
| ALB250321C00165000 | 2024-04-22 10:25AM EDT | 2025-03-21 | 8.00 | 8.55 | 9.90 | 0.00 | - | 1 | 69 | 52.76% |
| ALB250620C00165000 | 2024-04-01 10:55AM EDT | 2025-06-20 | 17.75 | 10.80 | 12.85 | 0.00 | - | - | 1 | 52.54% |
| ALB260116C00165000 | 2024-04-11 11:29AM EDT | 2026-01-16 | 23.78 | 17.20 | 18.75 | 0.00 | - | 1 | 25 | 53.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 52.33 | 49.05 | 52.40 | 0.00 | - | 7 | 1,511 | 68.24% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 0.00% |
| ALB250117P00165000 | 2024-04-17 9:47AM EDT | 2025-01-17 | 51.50 | 52.05 | 54.70 | 0.00 | - | 6 | 5,124 | 41.91% |
| ALB260116P00165000 | 2024-04-08 10:28AM EDT | 2026-01-16 | 51.96 | 58.10 | 61.35 | 0.00 | - | 32 | 27 | 40.74% |
© 2024 Yahoo. All rights reserved.