Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 16 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 17 | 420 | 2024-05-17 | 28.85 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 28 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.99 | 0.00 | - | 25 | 682 | 2024-06-21 | 32.00 | 0.00 | - | 5 | 348 |
| 6.25 | 0.00 | - | 13 | 570 | 2024-09-20 | 33.99 | 0.00 | - | 18 | 89 |
| 10.75 | 0.00 | - | 1 | 5 | 2024-12-20 | 37.05 | 0.00 | - | 18 | 19 |
| 11.45 | -0.55 | -4.58% | 8 | 602 | 2025-01-17 | 36.00 | 0.00 | - | 10 | 301 |
| 14.06 | 0.00 | - | 1 | 584 | 2025-03-21 | 48.63 | 0.00 | - | 1 | 500 |
| 17.30 | 0.00 | - | 1 | 42 | 2025-06-20 | 48.80 | 0.00 | - | 18 | 18 |
| 25.00 | 0.00 | - | 1 | 71 | 2026-01-16 | 57.10 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.