Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 55 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 4 | 517 | 2024-05-17 | 20.33 | -16.47 | -44.76% | 1 | 4 |
| 0.37 | -0.55 | -59.78% | 1 | 175 | 2024-05-24 | - | - | - | - | - |
| 0.71 | -0.42 | -37.17% | 1 | 45 | 2024-05-31 | - | - | - | - | - |
| 1.13 | -0.55 | -32.74% | 2 | 37 | 2024-06-07 | - | - | - | - | - |
| 2.10 | -0.30 | -12.50% | 44 | 2,520 | 2024-06-21 | 21.38 | +3.35 | +18.58% | 2 | 506 |
| 8.87 | 0.00 | - | 33 | 1,305 | 2024-09-20 | 25.26 | 0.00 | - | 15 | 163 |
| 13.07 | -0.83 | -5.97% | 2 | 144 | 2024-12-20 | - | - | - | - | - |
| 14.70 | 0.00 | - | 5 | 790 | 2025-01-17 | 27.89 | 0.00 | - | 1 | 1,000 |
| 17.30 | 0.00 | - | 8 | 79 | 2025-03-21 | 31.85 | 0.00 | - | 5 | 28 |
| 20.75 | +0.45 | +2.22% | 1 | 6 | 2025-06-20 | 41.75 | 0.00 | - | 5 | 5 |
| 30.35 | 0.00 | - | 14 | 213 | 2026-01-16 | 44.00 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.