Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 1 | 616 | 2024-05-10 | - | - | - | - | - |
| 0.27 | -0.41 | -60.29% | 25 | 563 | 2024-05-17 | 20.34 | 0.00 | - | 2 | 8 |
| 0.73 | -0.35 | -32.41% | 7 | 72 | 2024-05-24 | - | - | - | - | - |
| 1.15 | -0.50 | -30.30% | 5 | 93 | 2024-05-31 | - | - | - | - | - |
| 1.99 | -0.46 | -18.78% | 1 | 55 | 2024-06-07 | - | - | - | - | - |
| 2.44 | -1.31 | -34.93% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 3.00 | -0.49 | -14.04% | 75 | 1,156 | 2024-06-21 | 16.55 | 0.00 | - | 11 | 884 |
| 9.80 | -0.70 | -6.67% | 7 | 1,121 | 2024-09-20 | 34.98 | 0.00 | - | 1 | 691 |
| 14.69 | -2.11 | -12.56% | 1 | 152 | 2024-12-20 | - | - | - | - | - |
| 16.19 | 0.00 | - | 4 | 779 | 2025-01-17 | 27.00 | -0.63 | -2.28% | 1 | 1,378 |
| 18.89 | 0.00 | - | 2 | 42 | 2025-03-21 | 39.38 | 0.00 | - | 1 | 52 |
| 23.55 | 0.00 | - | - | 2 | 2025-06-20 | 34.10 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 56 | 2026-01-16 | 41.35 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.