Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00144000 | 2024-05-13 12:12PM EDT | 2024-05-17 | 0.27 | 0.12 | 1.02 | +0.13 | +92.86% | 33 | 34 | 64.16% |
| ALB240524C00144000 | 2024-05-13 12:14PM EDT | 2024-05-24 | 0.91 | 0.64 | 0.90 | -0.21 | -18.75% | 41 | 5 | 47.66% |
| ALB240614C00144000 | 2024-05-10 1:37PM EDT | 2024-06-14 | 1.81 | 2.22 | 3.40 | -0.39 | -17.73% | - | 1 | 49.52% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.