Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00141000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.29 | 0.19 | 0.28 | -0.04 | -12.12% | 15 | 24 | 52.73% |
| ALB240524C00141000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 1.90 | 1.60 | 2.26 | +0.21 | +12.43% | 1 | 7 | 51.71% |
| ALB240531C00141000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 1.22 | 2.43 | 2.99 | 0.00 | - | 2 | 16 | 51.34% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.