Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 60 | 738 | 2024-05-10 | 5.95 | 0.00 | - | 13 | 18 |
| 0.71 | -0.54 | -43.20% | 149 | 857 | 2024-05-17 | 13.00 | +4.00 | +44.44% | 10 | 73 |
| 1.57 | -0.53 | -25.24% | 3 | 158 | 2024-05-24 | - | - | - | - | - |
| 2.33 | -0.47 | -16.79% | 26 | 123 | 2024-05-31 | - | - | - | - | - |
| 3.14 | -1.49 | -32.18% | 2 | 79 | 2024-06-07 | - | - | - | - | - |
| 4.66 | 0.00 | - | 3 | 14 | 2024-06-14 | - | - | - | - | - |
| 4.17 | -0.88 | -17.43% | 38 | 12,208 | 2024-06-21 | 14.45 | +1.50 | +11.58% | 1 | 4,324 |
| 11.45 | -1.40 | -10.89% | 6 | 762 | 2024-09-20 | 19.25 | +1.70 | +9.69% | 1 | 260 |
| 16.65 | +0.01 | +0.06% | 1 | 19 | 2024-12-20 | 27.50 | 0.00 | - | - | 1 |
| 17.75 | -1.55 | -8.03% | 1 | 250 | 2025-01-17 | 22.90 | 0.00 | - | 1,022 | 1,866 |
| 20.81 | 0.00 | - | 1 | 26 | 2025-03-21 | 29.42 | 0.00 | - | 1 | 46 |
| 22.79 | 0.00 | - | 1 | 26 | 2025-06-20 | 28.48 | 0.00 | - | 1 | 17 |
| 31.40 | -1.05 | -3.24% | 10 | 316 | 2026-01-16 | 37.40 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.