Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00139000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.41 | -0.09 | -23.08% | 55 | 21 | 44.24% |
| ALB240524C00139000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 2.15 | 2.10 | 2.96 | -0.65 | -23.21% | 9 | 16 | 50.76% |
| ALB240531C00139000 | 2024-05-06 9:36AM EDT | 2024-05-31 | 2.78 | 2.76 | 3.30 | +0.90 | +47.87% | 1 | 1 | 46.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00139000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 9.60 | 8.20 | 9.70 | 0.00 | - | 1 | 1 | 53.27% |
© 2024 Yahoo. All rights reserved.