Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00138000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.33 | 0.36 | 0.45 | -0.10 | -23.26% | 17 | 71 | 44.68% |
| ALB240524C00138000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 1.90 | 2.25 | 2.77 | -1.15 | -37.70% | 25 | 13 | 48.49% |
| ALB240531C00138000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 2.30 | 3.05 | 4.05 | 0.00 | - | 1 | 12 | 51.54% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.