Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00137000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 67 | 2,207 | 12.50% |
| ALB240524C00137000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ALB240531C00137000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00137000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.