Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00136000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.60 | -0.15 | -21.43% | 60 | 101 | 41.90% |
| ALB240524C00136000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 3.09 | 2.66 | 2.97 | +0.14 | +4.75% | 1 | 20 | 45.61% |
| ALB240531C00136000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 3.20 | 3.50 | 4.25 | 0.00 | - | 1 | 9 | 48.80% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.