Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.55 | -57.89% | 80 | 533 | 2024-05-10 | 5.40 | +1.04 | +23.85% | 11 | 58 |
| 1.69 | -1.03 | -37.87% | 75 | 990 | 2024-05-17 | 6.62 | +1.17 | +21.47% | 16 | 302 |
| 2.80 | -1.07 | -27.65% | 17 | 176 | 2024-05-24 | 7.73 | +2.17 | +39.03% | 1 | 6 |
| 3.50 | -1.30 | -27.08% | 4 | 229 | 2024-05-31 | 7.30 | 0.00 | - | 3 | 59 |
| 5.65 | 0.00 | - | 5 | 34 | 2024-06-07 | - | - | - | - | - |
| 6.09 | -0.81 | -11.74% | 117 | 957 | 2024-06-21 | 10.00 | +0.70 | +7.53% | 6 | 632 |
| 12.95 | -1.20 | -8.48% | 2 | 1,623 | 2024-09-20 | 15.95 | +0.25 | +1.59% | 24 | 267 |
| 18.45 | -2.81 | -13.22% | 2 | 28 | 2024-12-20 | 21.12 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | 42 | 183 | 2025-01-17 | 21.50 | +1.15 | +5.65% | 9 | 1,111 |
| 22.43 | -2.07 | -8.45% | 4 | 117 | 2025-03-21 | 23.90 | 0.00 | - | 1 | 180 |
| 24.80 | -1.30 | -4.98% | 3 | 26 | 2025-06-20 | - | - | - | - | - |
| 32.35 | 0.00 | - | 2 | 46 | 2026-01-16 | 33.35 | 0.00 | - | 20 | 32 |
© 2024 Yahoo. All rights reserved.