Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00133000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 107 | 180 | 6.25% |
| ALB240524C00133000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALB240531C00133000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00133000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ALB240524P00133000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.