Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00132000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 114 | 205 | 3.13% |
| ALB240524C00132000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 1.56% |
| ALB240531C00132000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| ALB240607C00132000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| ALB240614C00132000 | 2024-05-02 3:14PM EDT | 2024-06-14 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00132000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| ALB240524P00132000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALB240531P00132000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.