Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00131000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.30 | 2.39 | 2.52 | +0.49 | +27.07% | 115 | 365 | 43.02% |
| ALB240524C00131000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 5.33 | 5.20 | 6.45 | +0.93 | +21.14% | 3 | 4 | 55.09% |
| ALB240531C00131000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 5.55 | 6.05 | 6.85 | -0.55 | -9.02% | 2 | 5 | 49.98% |
| ALB240607C00131000 | 2024-05-06 10:55AM EDT | 2024-06-07 | 6.46 | 6.75 | 7.35 | -0.54 | -7.71% | 2 | 8 | 47.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00131000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 2.79 | 2.51 | 2.67 | -2.21 | -44.20% | 54 | 17 | 41.87% |
| ALB240524P00131000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 10.15 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 45.26% |
| ALB240531P00131000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 9.45 | 5.80 | 7.15 | 0.00 | - | - | 1 | 50.55% |
© 2024 Yahoo. All rights reserved.