Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | -1.36 | -42.50% | 93 | 597 | 2024-05-10 | 1.46 | +0.08 | +5.80% | 60 | 164 |
| 3.90 | -1.00 | -20.41% | 51 | 1,193 | 2024-05-17 | 3.13 | +0.02 | +0.64% | 177 | 1,608 |
| 6.35 | 0.00 | - | 50 | 332 | 2024-05-24 | 4.55 | +1.10 | +31.88% | 3 | 41 |
| 5.79 | -1.22 | -17.40% | 3 | 100 | 2024-05-31 | 5.37 | +0.61 | +12.82% | 2 | 144 |
| 6.87 | -1.01 | -12.82% | 3 | 27 | 2024-06-07 | 4.81 | 0.00 | - | 4 | 8 |
| 10.15 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 8.30 | -0.87 | -9.49% | 16 | 2,249 | 2024-06-21 | 7.30 | +0.47 | +6.88% | 384 | 1,618 |
| 15.50 | -1.60 | -9.36% | 25 | 428 | 2024-09-20 | 13.35 | +0.81 | +6.46% | 1 | 4,846 |
| 20.80 | -0.70 | -3.26% | 1 | 20 | 2024-12-20 | 17.35 | +1.04 | +6.38% | 2 | 14 |
| 21.89 | -1.51 | -6.45% | 2 | 423 | 2025-01-17 | 17.21 | 0.00 | - | 14 | 1,877 |
| 27.52 | 0.00 | - | 2 | 28 | 2025-03-21 | 26.35 | 0.00 | - | 7 | 125 |
| 31.28 | 0.00 | - | 1 | 7 | 2025-06-20 | 21.95 | 0.00 | - | 1,000 | 1,341 |
| 35.50 | 0.00 | - | 1 | 74 | 2026-01-16 | 27.20 | -1.70 | -5.88% | 20 | 128 |
© 2024 Yahoo. All rights reserved.