Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00129000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 3.45 | 3.05 | 3.15 | +0.78 | +29.21% | 38 | 126 | 42.85% |
| ALB240524C00129000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 5.74 | 5.90 | 6.15 | +2.40 | +71.86% | 6 | 12 | 47.61% |
| ALB240531C00129000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 7.04 | 6.65 | 7.05 | -0.42 | -5.63% | 3 | 4 | 47.24% |
| ALB240607C00129000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 7.20 | 7.35 | 8.35 | +0.20 | +2.86% | 2 | 1 | 50.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00129000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 1.84 | 1.94 | 1.98 | -1.56 | -45.88% | 22 | 52 | 40.85% |
| ALB240531P00129000 | 2024-05-06 9:46AM EDT | 2024-05-31 | 5.35 | 5.25 | 5.50 | -0.40 | -6.96% | 2 | 4 | 43.60% |
| ALB240607P00129000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 6.57 | 6.00 | 7.35 | 0.00 | - | 4 | 4 | 50.66% |
© 2024 Yahoo. All rights reserved.