Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00128000 | 2024-05-06 1:36PM EDT | 2024-05-10 | 3.65 | 3.95 | 4.25 | +0.50 | +15.87% | 67 | 298 | 43.53% |
| ALB240517C00128000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 5.65 | 5.65 | 5.85 | +0.90 | +18.95% | 2 | 101 | 46.14% |
| ALB240524C00128000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 5.83 | 6.35 | 7.45 | 0.00 | - | 2 | 9 | 50.61% |
| ALB240531C00128000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.90 | 7.65 | 8.50 | 0.00 | - | 1 | 35 | 51.01% |
| ALB240607C00128000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 7.53 | 8.05 | 9.50 | 0.00 | - | 5 | 4 | 51.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00128000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.36 | 1.30 | 1.46 | -1.51 | -52.61% | 77 | 75 | 43.36% |
| ALB240517P00128000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 3.00 | 2.74 | 2.87 | -1.25 | -29.41% | 44 | 152 | 43.95% |
| ALB240524P00128000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 4.94 | 2.60 | 4.05 | -0.53 | -9.69% | 2 | 8 | 45.24% |
| ALB240531P00128000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 5.05 | 4.50 | 5.00 | -1.22 | -19.46% | 2 | 3 | 45.70% |
© 2024 Yahoo. All rights reserved.