Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00127000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 210 | 583 | 0.00% |
| ALB240517C00127000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 56 | 113 | 0.00% |
| ALB240524C00127000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 152 | 152 | 0.00% |
| ALB240531C00127000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00127000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 85 | 90 | 1.56% |
| ALB240517P00127000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 65 | 79 | 1.56% |
| ALB240524P00127000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.78% |
| ALB240531P00127000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ALB240607P00127000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.