Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.64 | -1.86 | -28.62% | 46 | 93 | 2024-05-10 | 0.38 | +0.04 | +11.76% | 18 | 123 |
| 6.00 | -1.37 | -18.59% | 15 | 63 | 2024-05-17 | 1.87 | +0.77 | +70.00% | 4 | 113 |
| 8.40 | 0.00 | - | 11 | 44 | 2024-05-24 | 3.80 | +2.10 | +123.53% | 111 | 17 |
| 12.00 | 0.00 | - | 2 | 10 | 2024-05-31 | 4.59 | +1.84 | +66.91% | 6 | 20 |
| 8.64 | 0.00 | - | 1 | 2 | 2024-06-07 | 5.30 | 0.00 | - | 5 | 5 |
| 9.83 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.