Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00126000 | 2024-05-06 3:26PM EDT | 2024-05-10 | 5.00 | 4.75 | 5.85 | +0.67 | +15.47% | 21 | 95 | 47.46% |
| ALB240517C00126000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.37 | 6.90 | 7.25 | -0.49 | -8.36% | 4 | 73 | 48.02% |
| ALB240524C00126000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 7.86 | 7.90 | 10.00 | +1.08 | +15.93% | 16 | 35 | 53.71% |
| ALB240531C00126000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 7.70 | 8.70 | 9.55 | 0.00 | - | 4 | 10 | 50.50% |
| ALB240607C00126000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 8.64 | 9.50 | 11.05 | 0.00 | - | 1 | 2 | 54.91% |
| ALB240614C00126000 | 2024-05-06 9:52AM EDT | 2024-06-14 | 9.83 | 9.55 | 11.70 | +0.61 | +6.62% | 1 | 4 | 53.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00126000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.81 | 0.70 | 0.91 | -1.20 | -59.70% | 41 | 120 | 44.04% |
| ALB240517P00126000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 2.21 | 2.03 | 2.17 | -1.39 | -38.61% | 19 | 91 | 44.46% |
| ALB240524P00126000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 4.38 | 3.00 | 3.35 | +0.09 | +2.10% | 1 | 18 | 46.30% |
| ALB240531P00126000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 4.46 | 3.15 | 5.80 | -0.49 | -9.90% | 2 | 13 | 58.31% |
| ALB240607P00126000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 5.30 | 3.25 | 4.80 | -0.30 | -5.36% | 5 | 3 | 45.03% |
© 2024 Yahoo. All rights reserved.