Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 23 | 0 | 2024-05-10 | 0.31 | 0.00 | - | 135 | 0 |
| 8.11 | 0.00 | - | 1,296 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 151 | 0 |
| 9.25 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.90 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 14 | 0 | 2024-05-31 | 2.88 | 0.00 | - | 322 | 0 |
| 11.54 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.05 | 0.00 | - | 3 | 0 |
| 13.85 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 12.05 | 0.00 | - | 23 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 57 | 0 |
| 18.32 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.27 | 0.00 | - | 16 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.30 | 0.00 | - | 3 | 0 |
| 25.50 | 0.00 | - | 17 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 4 | 0 | 2025-03-21 | 23.45 | 0.00 | - | 9 | 0 |
| 30.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 26.63 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.