Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -1.85 | -22.42% | 4 | 78 | 2024-05-10 | 0.22 | -0.01 | -4.35% | 22 | 100 |
| 5.95 | -0.73 | -10.93% | 5 | 130 | 2024-05-17 | 1.18 | +0.25 | +26.88% | 13 | 141 |
| 10.01 | 0.00 | - | 1 | 29 | 2024-05-24 | 1.91 | -3.84 | -66.78% | 8 | 1 |
| 9.20 | 0.00 | - | 1 | 22 | 2024-05-31 | 3.40 | 0.00 | - | 1 | 3 |
| 11.25 | 0.00 | - | 8 | 10 | 2024-06-07 | 4.44 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-06-14 | 4.55 | -2.64 | -36.72% | 1 | 2 |
© 2024 Yahoo. All rights reserved.