Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00124000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 5.96 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 0.00% |
| ALB240517C00124000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
| ALB240524C00124000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| ALB240531C00124000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| ALB240607C00124000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00124000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 88 | 6.25% |
| ALB240517P00124000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 6.25% |
| ALB240524P00124000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
| ALB240531P00124000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ALB240607P00124000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| ALB240614P00124000 | 2024-05-02 1:55PM EDT | 2024-06-14 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.