Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00122000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 6.70 | 7.15 | 8.60 | -0.90 | -11.84% | 15 | 71 | 51.07% |
| ALB240517C00122000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 8.48 | 9.20 | 9.60 | 0.00 | - | 2 | 43 | 49.05% |
| ALB240524C00122000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 8.50 | 9.20 | 10.80 | 0.00 | - | 4 | 5 | 51.70% |
| ALB240531C00122000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 6.50 | 10.95 | 12.95 | 0.00 | - | 1 | 38 | 53.88% |
| ALB240607C00122000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 11.40 | 11.80 | 12.95 | 0.00 | - | 3 | 17 | 50.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00122000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.32 | 0.32 | 0.34 | -0.51 | -61.45% | 13 | 51 | 44.24% |
| ALB240517P00122000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.33 | -0.63 | -34.05% | 26 | 69 | 45.85% |
| ALB240524P00122000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 2.00 | 2.01 | 2.48 | -0.91 | -31.27% | 1 | 17 | 48.95% |
| ALB240607P00122000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 3.05 | 3.25 | 3.60 | -3.04 | -49.92% | 4 | 3 | 45.63% |
© 2024 Yahoo. All rights reserved.