Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00121000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 8.30 | 9.70 | 10.55 | 0.00 | - | 9 | 84 | 57.23% |
| ALB240517C00121000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 10.40 | 10.70 | 11.85 | +0.70 | +7.22% | 3 | 98 | 56.40% |
| ALB240524C00121000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 9.95 | 11.45 | 12.40 | 0.00 | - | 9 | 21 | 51.71% |
| ALB240531C00121000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 7.65 | 11.60 | 12.85 | 0.00 | - | 2 | 35 | 52.43% |
| ALB240607C00121000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 10.00 | 12.40 | 14.75 | 0.00 | - | - | 16 | 51.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00121000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.27 | 0.16 | 0.22 | -0.43 | -61.43% | 18 | 239 | 51.17% |
| ALB240517P00121000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.94 | 0.85 | 1.01 | -0.78 | -45.35% | 14 | 10 | 48.34% |
| ALB240524P00121000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 1.88 | 1.02 | 2.04 | -0.30 | -13.76% | 11 | 12 | 50.54% |
| ALB240531P00121000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 2.50 | 2.02 | 2.98 | -3.91 | -61.00% | 1 | 0 | 51.62% |
| ALB240607P00121000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 3.80 | 2.59 | 3.15 | 0.00 | - | 1 | 1 | 46.97% |
© 2024 Yahoo. All rights reserved.