Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.87 | 0.00 | - | 3 | 81 | 2024-05-10 | 0.19 | 0.00 | - | 8 | 637 |
| 12.25 | 0.00 | - | 23 | 1,114 | 2024-05-17 | 0.52 | 0.00 | - | 156 | 1,469 |
| 10.95 | 0.00 | - | 1 | 57 | 2024-05-24 | 1.13 | 0.00 | - | 12 | 311 |
| 15.95 | 0.00 | - | 5 | 26 | 2024-05-31 | 1.58 | 0.00 | - | 111 | 114 |
| 11.50 | 0.00 | - | 1 | 11 | 2024-06-07 | 2.16 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 2024-06-14 | 2.24 | 0.00 | - | 1 | 2 |
| 15.54 | 0.00 | - | 19 | 1,510 | 2024-06-21 | 3.30 | 0.00 | - | 47 | 1,842 |
| 20.05 | 0.00 | - | 17 | 439 | 2024-09-20 | 8.50 | 0.00 | - | 34 | 1,062 |
| 21.33 | 0.00 | - | 1 | 51 | 2024-12-20 | 12.98 | 0.00 | - | 3 | 36 |
| 27.92 | 0.00 | - | 4 | 293 | 2025-01-17 | 12.67 | 0.00 | - | 8 | 2,999 |
| 31.20 | 0.00 | - | 3 | 25 | 2025-03-21 | 14.60 | 0.00 | - | 3 | 4 |
| 30.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 17.31 | 0.00 | - | 10 | 29 |
| 39.02 | 0.00 | - | 1 | 170 | 2026-01-16 | 21.40 | 0.00 | - | 4 | 90 |
© 2024 Yahoo. All rights reserved.