Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:119.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 4 | 33 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 122 |
| 13.75 | 0.00 | - | 2 | 76 | 2024-05-17 | 0.50 | +0.25 | +100.00% | 10 | 144 |
| 11.27 | 0.00 | - | 15 | 16 | 2024-05-24 | 1.11 | +0.30 | +37.04% | 1 | 19 |
| 12.87 | 0.00 | - | 1 | 21 | 2024-05-31 | 1.30 | 0.00 | - | 1 | 33 |
| 16.97 | 0.00 | - | 17 | 17 | 2024-06-07 | 2.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 2.63 | 0.00 | - | 16 | 17 |
© 2024 Yahoo. All rights reserved.