Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00119000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 11.50 | 11.20 | 12.60 | +1.76 | +18.07% | 4 | 34 | 52.54% |
| ALB240517C00119000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 10.95 | 11.75 | 13.55 | 0.00 | - | 10 | 74 | 52.20% |
| ALB240524C00119000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 11.27 | 12.90 | 14.30 | 0.00 | - | 15 | 16 | 53.78% |
| ALB240531C00119000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 12.87 | 13.40 | 14.70 | 0.00 | - | 1 | 21 | 50.22% |
| ALB240607C00119000 | 2024-05-01 12:56PM EDT | 2024-06-07 | 8.08 | 13.80 | 16.05 | 0.00 | - | - | 17 | 51.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00119000 | 2024-05-06 1:40PM EDT | 2024-05-10 | 0.13 | 0.06 | 0.13 | -0.28 | -68.29% | 13 | 118 | 50.20% |
| ALB240517P00119000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.50 | 0.58 | 0.83 | 0.00 | - | 1 | 144 | 51.42% |
| ALB240524P00119000 | 2024-05-06 2:49PM EDT | 2024-05-24 | 1.35 | 1.00 | 1.61 | -2.75 | -67.07% | 1 | 20 | 51.15% |
| ALB240531P00119000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 1.83 | 1.63 | 1.92 | -0.87 | -32.22% | 21 | 13 | 46.68% |
| ALB240607P00119000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 2.49 | 2.05 | 3.05 | -2.71 | -52.12% | 1 | 1 | 51.05% |
| ALB240614P00119000 | 2024-05-06 1:56PM EDT | 2024-06-14 | 3.08 | 2.18 | 3.85 | -0.99 | -24.32% | 1 | 1 | 52.10% |
© 2024 Yahoo. All rights reserved.