Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00118000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 7.55 | 12.30 | 14.60 | 0.00 | - | 6 | 56 | 75.73% |
| ALB240517C00118000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 13.00 | 13.20 | 14.10 | 0.00 | - | 1 | 60 | 53.03% |
| ALB240524C00118000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 13.30 | 13.70 | 15.00 | +1.38 | +11.58% | 10 | 25 | 51.98% |
| ALB240531C00118000 | 2024-04-30 9:58AM EDT | 2024-05-31 | 10.49 | 13.00 | 16.30 | 0.00 | - | 3 | 8 | 63.62% |
| ALB240607C00118000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 8.25 | 14.15 | 17.30 | 0.00 | - | - | 2 | 51.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00118000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 0.13 | 0.06 | 0.14 | -0.19 | -59.38% | 5 | 103 | 51.86% |
| ALB240517P00118000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.64 | 0.46 | 0.58 | -0.50 | -43.86% | 6 | 159 | 46.88% |
| ALB240524P00118000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 1.27 | 0.97 | 1.49 | -0.44 | -25.73% | 11 | 32 | 50.95% |
| ALB240531P00118000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 2.10 | 1.30 | 1.71 | -9.00 | -81.08% | 1 | 1 | 45.97% |
| ALB240607P00118000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 3.10 | 1.54 | 3.10 | 0.00 | - | 2 | 7 | 53.05% |
© 2024 Yahoo. All rights reserved.