Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00117000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 11.33 | 12.95 | 14.85 | -0.62 | -5.19% | 2 | 42 | 53.71% |
| ALB240517C00117000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 11.70 | 13.80 | 14.80 | 0.00 | - | 4 | 47 | 59.03% |
| ALB240524C00117000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 9.65 | 14.55 | 15.90 | 0.00 | - | 3 | 22 | 53.00% |
| ALB240531C00117000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 8.05 | 14.85 | 16.30 | 0.00 | - | 3 | 29 | 56.76% |
| ALB240607C00117000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 10.75 | 15.25 | 17.10 | 0.00 | - | - | 1 | 57.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00117000 | 2024-05-06 1:40PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.09 | -0.19 | -67.86% | 13 | 271 | 51.17% |
| ALB240517P00117000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.50 | 0.39 | 0.51 | -0.56 | -52.83% | 5 | 91 | 47.95% |
| ALB240524P00117000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 1.13 | 0.71 | 1.21 | -1.31 | -53.69% | 21 | 4 | 49.73% |
| ALB240531P00117000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 1.56 | 1.23 | 1.57 | -0.47 | -23.15% | 1 | 32 | 46.75% |
| ALB240607P00117000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 6.50 | 1.75 | 2.91 | 0.00 | - | - | 3 | 53.80% |
© 2024 Yahoo. All rights reserved.