Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00116000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 12.85 | 13.50 | 14.80 | 0.00 | - | 48 | 82 | 79.59% |
| ALB240517C00116000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 8.75 | 13.95 | 15.20 | 0.00 | - | 2 | 41 | 60.06% |
| ALB240524C00116000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 11.85 | 14.00 | 15.95 | 0.00 | - | 20 | 51 | 58.35% |
| ALB240531C00116000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 16.33 | 15.15 | 16.20 | +1.09 | +7.15% | 1 | 29 | 52.61% |
| ALB240607C00116000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 13.87 | 16.20 | 17.15 | 0.00 | - | 4 | 0 | 51.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00116000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 0.15 | 0.02 | 0.07 | -0.15 | -50.00% | 6 | 24 | 50.59% |
| ALB240517P00116000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.46 | -0.38 | -48.72% | 17 | 262 | 48.05% |
| ALB240524P00116000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 1.01 | 0.70 | 1.14 | -0.39 | -27.86% | 1 | 26 | 50.02% |
| ALB240531P00116000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 1.45 | 1.26 | 1.44 | -0.42 | -22.46% | 1 | 4 | 46.44% |
| ALB240607P00116000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 2.27 | 1.56 | 2.00 | 0.00 | - | 1 | 57 | 46.80% |
© 2024 Yahoo. All rights reserved.