Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 64 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 131 | 0 |
| 16.78 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 21 | 0 |
| 16.97 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 71 | 0 |
| 15.68 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.71 | 0.00 | - | 15 | 0 |
| 19.12 | 0.00 | - | 58 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 107 | 0 |
| 26.53 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.55 | 0.00 | - | 33 | 0 |
| 19.05 | 0.00 | - | - | 0 | 2024-12-20 | 11.00 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 24 | 0 |
| 22.20 | 0.00 | - | - | 0 | 2025-03-21 | 13.36 | 0.00 | - | 3 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.94 | 0.00 | - | 2 | 0 |
| 41.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.96 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.