Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00114000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 16.75 | 15.90 | 18.00 | 0.00 | - | 2 | 11 | 76.37% |
| ALB240517C00114000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 10.20 | 16.80 | 18.00 | 0.00 | - | 9 | 33 | 61.77% |
| ALB240524C00114000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 10.48 | 16.80 | 19.45 | 0.00 | - | 1 | 16 | 61.06% |
| ALB240531C00114000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.30 | 17.65 | 18.85 | 0.00 | - | 15 | 17 | 53.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00114000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 16 | 42 | 62.11% |
| ALB240517P00114000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.34 | 0.23 | 0.29 | -0.26 | -43.33% | 2 | 129 | 50.10% |
| ALB240524P00114000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 1.00 | 0.55 | 0.75 | 0.00 | - | 2 | 91 | 50.88% |
| ALB240531P00114000 | 2024-05-06 11:42AM EDT | 2024-05-31 | 1.08 | 0.78 | 1.12 | -1.62 | -60.00% | 54 | 150 | 48.78% |
| ALB240607P00114000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 2.66 | 1.05 | 1.53 | 0.00 | - | - | 26 | 47.90% |
| ALB240614P00114000 | 2024-05-03 11:54AM EDT | 2024-06-14 | 2.79 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.