Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00113000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 8.10 | 15.95 | 17.85 | 0.00 | - | 2 | 48 | 86.33% |
| ALB240517C00113000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 12.40 | 17.20 | 17.60 | 0.00 | - | 2 | 211 | 67.68% |
| ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 17.45 | 18.85 | 0.00 | - | 2 | 15 | 65.06% |
| ALB240531C00113000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 17.88 | 17.95 | 19.30 | 0.00 | - | 4 | 29 | 61.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00113000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.10 | -0.17 | -77.27% | 1 | 50 | 55.86% |
| ALB240517P00113000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.86 | -74.14% | 4 | 53 | 49.12% |
| ALB240524P00113000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.85 | 0.58 | 0.74 | -0.15 | -15.00% | 11 | 42 | 49.00% |
| ALB240531P00113000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 2.30 | 0.48 | 1.06 | 0.00 | - | 1 | 2 | 46.70% |
| ALB240607P00113000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 1.67 | 1.20 | 1.47 | 0.00 | - | 1 | 1 | 46.27% |
© 2024 Yahoo. All rights reserved.