Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00112000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 9.30 | 18.15 | 19.45 | 0.00 | - | 1 | 84 | 60.94% |
| ALB240517C00112000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 12.90 | 18.60 | 19.65 | 0.00 | - | 6 | 13 | 58.69% |
| ALB240524C00112000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 14.60 | 18.05 | 20.90 | 0.00 | - | 9 | 2 | 54.52% |
| ALB240531C00112000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 13.70 | 18.20 | 21.05 | 0.00 | - | 1 | 3 | 67.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00112000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.25 | -0.05 | -45.45% | 2 | 34 | 79.69% |
| ALB240517P00112000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.23 | 0.14 | 0.28 | -0.17 | -42.50% | 3 | 101 | 52.93% |
| ALB240524P00112000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 0.67 | 0.40 | 0.53 | 0.00 | - | 5 | 8 | 50.83% |
| ALB240531P00112000 | 2024-05-06 11:05AM EDT | 2024-05-31 | 1.24 | 0.65 | 1.19 | -0.09 | -6.77% | 11 | 26 | 50.07% |
| ALB240607P00112000 | 2024-05-06 10:40AM EDT | 2024-06-07 | 1.18 | 0.97 | 1.25 | -0.36 | -23.38% | 4 | 55 | 48.63% |
© 2024 Yahoo. All rights reserved.